First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 23.5 23.5 22.0 22.0 13.9 Thousand
30 Apr, 1997 21.75 22.25 21.75 22.25 800.00
29 Apr, 1997 22.75 22.75 22.75 22.75 1000.00
28 Apr, 1997 21.75 23.13 21.75 21.75 2900.00
23 Apr, 1997 22.25 22.25 22.25 22.25 1000.00
21 Apr, 1997 22.75 22.75 22.0 22.0 400.00
15 Apr, 1997 24.0 24.0 22.25 22.25 1000.00
14 Apr, 1997 22.5 22.5 22.5 22.5 600.00
09 Apr, 1997 23.0 24.5 23.0 24.0 2200.00
08 Apr, 1997 24.25 24.25 24.25 24.25 100.00