First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 22.75 23.5 22.75 23.5 500.00
23 May, 1997 23.5 23.5 22.75 22.75 1000.00
22 May, 1997 23.5 23.5 22.75 22.75 2300.00
20 May, 1997 22.75 23.5 22.75 23.5 1500.00
19 May, 1997 22.25 23.0 22.25 22.38 2200.00
15 May, 1997 23.5 23.5 23.38 23.38 200.00
14 May, 1997 23.5 23.5 23.5 23.5 400.00
08 May, 1997 23.5 23.5 23.38 23.38 1000.00
07 May, 1997 22.88 23.5 22.5 22.5 1100.00
05 May, 1997 22.25 23.5 22.0 23.5 7900.00