First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 22.5 22.5 22.5 22.5 600.00
23 Jun, 1997 22.5 22.75 22.5 22.75 1000.00
16 Jun, 1997 22.75 22.75 22.75 22.75 1000.00
13 Jun, 1997 22.75 23.5 22.75 23.5 300.00
10 Jun, 1997 23.0 23.0 23.0 23.0 700.00
06 Jun, 1997 23.0 23.0 23.0 23.0 700.00
05 Jun, 1997 23.5 23.5 23.5 23.5 200.00
03 Jun, 1997 22.5 22.75 22.5 22.75 1300.00
30 May, 1997 23.25 23.25 22.5 23.0 2200.00
29 May, 1997 22.75 22.75 22.75 22.75 300.00