First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 24.75 24.75 24.25 24.75 2300.00
05 Aug, 1997 24.0 24.0 24.0 24.0 100.00
31 Jul, 1997 23.5 24.0 23.5 24.0 1000.00
30 Jul, 1997 23.5 23.5 23.5 23.5 400.00
29 Jul, 1997 24.75 24.75 24.75 24.75 800.00
24 Jul, 1997 24.0 24.5 23.5 24.38 4700.00
22 Jul, 1997 23.13 23.63 23.13 23.63 1200.00
21 Jul, 1997 23.63 23.63 23.25 23.25 1000.00
18 Jul, 1997 23.63 23.63 23.63 23.63 400.00
17 Jul, 1997 23.5 23.5 23.5 23.5 900.00