First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 25.0 25.0 25.0 25.0 1500.00
28 Aug, 1997 25.0 25.0 24.0 24.0 3500.00
25 Aug, 1997 24.75 24.75 24.75 24.75 900.00
15 Aug, 1997 24.25 24.25 24.25 24.25 1200.00
14 Aug, 1997 24.75 24.75 24.75 24.75 600.00
13 Aug, 1997 24.75 24.75 24.0 24.75 4100.00
12 Aug, 1997 24.5 24.75 24.5 24.5 1600.00
11 Aug, 1997 24.75 24.75 24.75 24.75 1700.00
08 Aug, 1997 24.75 24.75 24.25 24.75 3400.00
07 Aug, 1997 24.75 24.75 24.75 24.75 1200.00