First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 26.25 26.25 26.25 26.25 800.00
09 Oct, 1997 27.0 27.0 27.0 27.0 1300.00
03 Oct, 1997 28.0 28.0 28.0 28.0 200.00
02 Oct, 1997 27.06 27.06 26.25 26.25 1300.00
01 Oct, 1997 28.0 28.0 27.25 27.25 300.00
26 Sep, 1997 27.25 27.75 26.5 27.75 2200.00
25 Sep, 1997 26.63 27.0 26.63 27.0 1900.00
24 Sep, 1997 25.5 25.5 25.5 25.5 100.00
23 Sep, 1997 26.5 26.5 25.5 25.5 900.00
22 Sep, 1997 26.5 26.5 26.5 26.5 300.00