First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 26.5 26.5 26.5 26.5 400.00
28 Oct, 1997 26.0 26.5 26.0 26.5 600.00
27 Oct, 1997 26.25 26.63 26.25 26.63 5400.00
23 Oct, 1997 26.5 26.5 26.5 26.5 800.00
22 Oct, 1997 26.25 27.75 26.25 27.75 1400.00
21 Oct, 1997 27.5 27.5 26.5 27.5 600.00
20 Oct, 1997 26.0 26.0 26.0 26.0 100.00
17 Oct, 1997 26.0 26.0 26.0 26.0 2600.00
14 Oct, 1997 27.0 27.0 27.0 27.0 200.00
13 Oct, 1997 26.0 26.0 26.0 26.0 100.00