First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 32.5 35.0 32.5 35.0 3600.00
01 Dec, 1997 30.5 30.5 30.5 30.5 400.00
28 Nov, 1997 30.5 30.5 30.5 30.5 200.00
21 Nov, 1997 28.25 29.13 28.25 29.13 1700.00
20 Nov, 1997 28.5 29.0 28.5 29.0 500.00
19 Nov, 1997 28.25 28.25 28.25 28.25 100.00
12 Nov, 1997 27.5 28.25 27.5 28.25 900.00
11 Nov, 1997 27.5 27.5 27.5 27.5 300.00
31 Oct, 1997 26.75 26.75 26.75 26.75 700.00
30 Oct, 1997 26.5 26.5 26.5 26.5 2800.00