First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 32.0 32.0 32.0 32.0 200.00
02 Jan, 1998 33.5 33.5 32.5 32.5 1500.00
31 Dec, 1997 32.5 35.0 32.0 35.0 3700.00
29 Dec, 1997 32.75 32.75 32.75 32.75 2800.00
19 Dec, 1997 33.75 33.75 32.75 32.75 2000.00
17 Dec, 1997 32.75 34.75 32.75 34.75 700.00
11 Dec, 1997 33.5 33.5 32.75 32.75 500.00
09 Dec, 1997 33.0 33.0 33.0 33.0 3700.00
05 Dec, 1997 34.75 35.0 33.88 33.88 1400.00
04 Dec, 1997 35.0 35.0 32.25 33.0 1700.00