First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 33.5 33.5 33.5 33.5 1100.00
17 Feb, 1998 33.5 33.63 32.5 32.88 6600.00
13 Feb, 1998 32.75 33.63 32.75 33.63 500.00
10 Feb, 1998 32.75 32.75 32.75 32.75 300.00
09 Feb, 1998 35.75 35.75 33.75 33.75 600.00
05 Feb, 1998 34.0 34.0 34.0 34.0 900.00
04 Feb, 1998 33.5 33.5 33.5 33.5 1200.00
30 Jan, 1998 35.0 35.0 35.0 35.0 200.00
28 Jan, 1998 33.0 33.0 32.5 32.5 1000.00
27 Jan, 1998 36.25 36.5 33.0 33.69 6400.00