First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 37.75 37.75 37.75 37.75 600.00
26 Mar, 1998 35.0 35.5 35.0 35.5 800.00
25 Mar, 1998 36.5 36.5 35.0 35.0 2400.00
24 Mar, 1998 37.25 37.75 37.25 37.75 200.00
23 Mar, 1998 37.5 37.88 37.0 37.88 2300.00
20 Mar, 1998 35.25 42.0 35.25 42.0 6600.00
19 Mar, 1998 32.0 34.25 31.5 34.13 3900.00
16 Mar, 1998 32.0 32.0 32.0 32.0 400.00
13 Mar, 1998 30.25 31.5 30.25 31.5 2000.00
12 Mar, 1998 32.0 32.0 32.0 32.0 300.00