First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 34.0 34.75 34.0 34.75 500.00
12 May, 1998 36.94 36.94 35.5 35.5 300.00
08 May, 1998 36.25 36.25 36.0 36.25 2000.00
06 May, 1998 34.44 37.0 34.44 36.0 300.00
05 May, 1998 34.06 34.06 34.0 34.0 200.00
04 May, 1998 35.5 35.5 34.5 34.5 1200.00
30 Apr, 1998 37.25 37.25 36.0 36.0 200.00
29 Apr, 1998 35.5 35.5 35.5 35.5 2000.00
28 Apr, 1998 37.0 37.0 36.0 36.0 5300.00
27 Apr, 1998 34.5 35.75 34.5 35.75 1900.00