First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 34.0 35.5 34.0 35.5 300.00
22 Apr, 1998 36.0 36.0 34.0 34.0 500.00
17 Apr, 1998 36.0 37.0 36.0 36.5 500.00
16 Apr, 1998 37.0 37.0 37.0 37.0 200.00
15 Apr, 1998 36.5 36.5 36.0 36.0 1600.00
14 Apr, 1998 36.0 36.0 36.0 36.0 200.00
09 Apr, 1998 34.75 36.75 34.75 36.0 4200.00
07 Apr, 1998 36.0 36.0 34.0 34.0 1300.00
03 Apr, 1998 37.0 37.38 36.0 36.0 2500.00
01 Apr, 1998 36.0 36.0 36.0 36.0 100.00