First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1997 25.0 25.5 24.5 25.5 2200.00
18 Feb, 1997 25.75 25.75 25.0 25.25 1600.00
14 Feb, 1997 23.75 23.75 23.75 23.75 1000.00
13 Feb, 1997 25.5 25.5 25.5 25.5 200.00
12 Feb, 1997 25.38 25.38 25.38 25.38 200.00
11 Feb, 1997 24.5 25.38 23.75 25.38 7700.00
10 Feb, 1997 23.5 23.5 23.5 23.5 500.00
07 Feb, 1997 23.25 24.25 23.0 23.0 6500.00
05 Feb, 1997 23.0 23.0 23.0 23.0 600.00
04 Feb, 1997 22.5 22.88 22.25 22.25 2800.00