First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1996 17.25 17.25 17.25 17.25 1000.00
03 Dec, 1996 17.25 17.25 17.25 17.25 400.00
02 Dec, 1996 18.0 18.0 17.25 17.25 1000.00
27 Nov, 1996 17.5 17.5 17.0 17.5 6300.00
26 Nov, 1996 17.0 17.0 16.25 17.0 4900.00
25 Nov, 1996 17.0 17.0 17.0 17.0 1400.00
22 Nov, 1996 17.0 17.0 16.25 16.25 4400.00
21 Nov, 1996 16.25 16.75 15.5 16.75 5100.00
15 Nov, 1996 16.25 16.25 16.25 16.25 700.00
11 Nov, 1996 15.5 15.5 15.5 15.5 400.00