First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1996 14.75 14.88 14.75 14.75 2700.00
03 Oct, 1996 16.0 16.0 16.0 16.0 600.00
01 Oct, 1996 16.0 16.0 16.0 16.0 200.00
26 Sep, 1996 16.0 16.0 16.0 16.0 500.00
24 Sep, 1996 15.63 15.63 14.5 15.25 700.00
23 Sep, 1996 14.5 14.5 14.5 14.5 200.00
20 Sep, 1996 16.5 16.5 14.5 15.0 12.4 Thousand
18 Sep, 1996 16.5 16.5 15.25 16.5 700.00
17 Sep, 1996 16.88 16.88 16.0 16.0 2500.00
16 Sep, 1996 16.0 17.0 16.0 17.0 2400.00