First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 31.0 31.0 31.0 31.0 600.00
10 Sep, 1996 32.5 32.5 31.5 31.5 800.00
04 Sep, 1996 32.5 32.5 31.0 31.0 2000.00
30 Aug, 1996 33.0 33.0 31.75 31.75 5000.00
29 Aug, 1996 31.0 33.0 30.5 30.5 500.00
28 Aug, 1996 33.0 33.0 31.0 31.0 400.00
27 Aug, 1996 32.25 33.0 32.25 33.0 1500.00
26 Aug, 1996 31.5 31.5 31.5 31.5 1000.00
23 Aug, 1996 31.06 31.5 31.06 31.5 400.00
22 Aug, 1996 30.0 31.5 29.0 31.0 4500.00