First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 29.5 29.88 29.0 29.0 5400.00
26 Jul, 1996 29.25 30.0 29.0 30.0 4100.00
22 Jul, 1996 30.0 30.0 29.0 29.0 500.00
18 Jul, 1996 30.0 30.0 29.0 30.0 8200.00
17 Jul, 1996 29.0 30.0 29.0 30.0 2800.00
16 Jul, 1996 29.5 29.63 29.0 29.0 10.4 Thousand
15 Jul, 1996 29.5 29.5 29.5 29.5 200.00
08 Jul, 1996 29.63 29.63 29.63 29.63 100.00
02 Jul, 1996 29.0 29.0 29.0 29.0 100.00
28 Jun, 1996 30.0 30.0 29.25 29.25 600.00