First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 1999 25.13 26.25 25.13 26.25 1200.00
07 May, 1999 26.0 26.0 26.0 26.0 1900.00
05 May, 1999 26.13 26.5 26.0 26.0 4900.00
04 May, 1999 26.13 26.13 26.13 26.13 200.00
03 May, 1999 26.0 26.25 26.0 26.0 1100.00
30 Apr, 1999 26.0 26.0 26.0 26.0 400.00
28 Apr, 1999 25.0 25.0 25.0 25.0 100.00
27 Apr, 1999 26.0 26.0 26.0 26.0 600.00
26 Apr, 1999 25.75 25.75 25.0 25.0 2400.00
23 Apr, 1999 25.0 25.0 25.0 25.0 700.00