First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 22.0 26.0 22.0 26.0 800.00
05 Apr, 1999 24.0 24.0 22.25 24.0 2800.00
01 Apr, 1999 25.0 25.0 20.63 22.25 14.1 Thousand
31 Mar, 1999 25.0 26.0 24.81 26.0 4800.00
30 Mar, 1999 25.25 25.25 25.25 25.25 300.00
29 Mar, 1999 25.63 25.63 25.63 25.63 800.00
26 Mar, 1999 26.0 26.5 25.63 25.63 400.00
25 Mar, 1999 26.5 26.5 26.5 26.5 200.00
24 Mar, 1999 26.5 26.5 25.5 25.5 1200.00
19 Mar, 1999 26.25 26.25 26.25 26.25 200.00