First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 23.5 25.0 23.5 25.0 2600.00
21 Apr, 1999 23.0 23.5 22.0 22.0 3100.00
20 Apr, 1999 23.5 23.5 23.5 23.5 1100.00
19 Apr, 1999 23.5 23.5 23.5 23.5 100.00
16 Apr, 1999 23.0 24.0 22.0 22.0 3700.00
15 Apr, 1999 23.75 23.75 23.5 23.5 3200.00
14 Apr, 1999 23.5 23.75 23.5 23.5 5800.00
13 Apr, 1999 23.5 23.75 23.5 23.75 700.00
09 Apr, 1999 23.5 23.5 23.5 23.5 100.00
07 Apr, 1999 24.0 24.0 24.0 24.0 100.00