First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1999 25.0 25.0 25.0 25.0 700.00
28 May, 1999 25.0 25.0 25.0 25.0 100.00
26 May, 1999 26.5 26.63 25.0 25.0 2100.00
24 May, 1999 26.5 26.5 26.5 26.5 100.00
21 May, 1999 27.0 28.5 27.0 27.25 10.8 Thousand
20 May, 1999 25.13 25.13 25.0 25.0 3400.00
19 May, 1999 26.0 26.0 26.0 26.0 100.00
18 May, 1999 26.75 26.75 25.5 25.5 1600.00
17 May, 1999 26.75 26.75 26.75 26.75 100.00
14 May, 1999 25.0 25.5 25.0 25.5 1900.00