First Bancorp (FBNC)
USD 51.71
(1.75%)
USD 51.71
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1999 | 24.0 | 24.5 | 24.0 | 24.0 | 1000.00 |
| 17 Jun, 1999 | 23.5 | 23.5 | 23.25 | 23.5 | 1800.00 |
| 15 Jun, 1999 | 24.0 | 24.0 | 23.5 | 23.5 | 1100.00 |
| 14 Jun, 1999 | 24.0 | 24.0 | 24.0 | 24.0 | 4200.00 |
| 11 Jun, 1999 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
| 10 Jun, 1999 | 23.25 | 23.25 | 23.25 | 23.25 | 1600.00 |
| 09 Jun, 1999 | 26.0 | 26.0 | 25.0 | 25.0 | 600.00 |
| 07 Jun, 1999 | 23.5 | 23.5 | 22.75 | 23.5 | 3100.00 |
| 04 Jun, 1999 | 24.25 | 24.25 | 23.0 | 24.0 | 2700.00 |
| 03 Jun, 1999 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
FBRX
FBYD
FBYDW
FBIZ
FBLA
FBLG