First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2000 16.0 16.5 15.75 16.0 13.8 Thousand
06 Jan, 2000 16.25 16.25 16.0 16.0 3200.00
05 Jan, 2000 15.69 16.5 15.69 16.0 6900.00
03 Jan, 2000 16.88 16.88 16.0 16.5 3900.00
31 Dec, 1999 16.5 16.5 16.5 16.5 200.00
30 Dec, 1999 16.5 16.75 16.13 16.25 3300.00
29 Dec, 1999 16.75 16.75 16.75 16.75 1600.00
28 Dec, 1999 16.0 17.5 16.0 16.25 8600.00
27 Dec, 1999 15.5 16.53 15.5 15.63 2400.00
23 Dec, 1999 15.5 15.5 15.25 15.5 2200.00