First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 19.0 19.5 18.0 18.0 8300.00
06 Dec, 1999 18.5 18.5 17.0 17.0 2000.00
03 Dec, 1999 18.25 18.25 18.25 18.25 100.00
02 Dec, 1999 19.0 19.0 18.25 18.25 900.00
01 Dec, 1999 18.13 19.0 18.13 19.0 2000.00
30 Nov, 1999 17.25 17.88 17.25 17.88 1900.00
29 Nov, 1999 18.5 18.5 17.0 17.75 6500.00
24 Nov, 1999 18.0 18.0 18.0 18.0 1000.00
23 Nov, 1999 18.25 18.25 18.25 18.25 700.00
22 Nov, 1999 18.88 18.88 18.88 18.88 100.00