First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 19.13 19.13 19.13 19.13 500.00
13 Oct, 1999 19.13 19.25 19.13 19.25 6900.00
12 Oct, 1999 19.25 19.25 19.13 19.13 3100.00
11 Oct, 1999 19.13 19.13 19.13 19.13 100.00
07 Oct, 1999 20.0 20.0 20.0 20.0 300.00
06 Oct, 1999 19.13 19.13 19.13 19.13 1300.00
04 Oct, 1999 20.0 20.0 20.0 20.0 100.00
01 Oct, 1999 19.0 19.25 19.0 19.25 1000.00
28 Sep, 1999 18.38 19.38 18.38 19.0 2800.00
27 Sep, 1999 18.25 19.0 18.25 18.25 400.00