First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 26.0 26.0 25.0 25.0 1500.00
09 Sep, 1999 26.5 26.5 26.38 26.38 600.00
08 Sep, 1999 27.0 27.0 26.38 26.38 1800.00
02 Sep, 1999 28.25 28.25 26.75 26.75 500.00
01 Sep, 1999 28.75 29.75 27.75 28.0 4000.00
31 Aug, 1999 28.5 28.5 28.5 28.5 200.00
30 Aug, 1999 29.0 29.5 29.0 29.5 900.00
27 Aug, 1999 28.5 28.5 28.25 28.25 200.00
26 Aug, 1999 29.0 30.0 28.0 29.0 5400.00
25 Aug, 1999 28.75 28.75 28.25 28.25 1100.00