First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 16.25 16.25 16.25 16.25 100.00
20 Dec, 1999 15.25 16.75 15.13 16.75 6300.00
17 Dec, 1999 17.25 17.25 15.75 15.75 12.1 Thousand
16 Dec, 1999 17.0 17.5 16.5 17.5 10.3 Thousand
15 Dec, 1999 17.5 17.5 17.0 17.0 3500.00
14 Dec, 1999 17.75 17.75 17.75 17.75 200.00
13 Dec, 1999 17.88 17.88 17.75 17.75 1600.00
10 Dec, 1999 19.0 19.0 19.0 19.0 100.00
09 Dec, 1999 18.75 18.75 18.0 18.5 4300.00
08 Dec, 1999 18.0 18.5 18.0 18.0 3100.00