First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 16.31 16.63 16.25 16.63 1300.00
24 Jan, 2000 15.5 17.0 15.0 17.0 3700.00
21 Jan, 2000 17.0 17.0 15.63 15.63 21 Thousand
20 Jan, 2000 15.88 16.0 15.88 16.0 8800.00
19 Jan, 2000 15.0 15.81 15.0 15.81 500.00
18 Jan, 2000 15.69 15.69 15.69 15.69 1100.00
14 Jan, 2000 15.69 15.69 15.69 15.69 1300.00
13 Jan, 2000 15.88 16.25 15.75 15.88 7900.00
11 Jan, 2000 16.38 16.38 15.69 16.38 5900.00
10 Jan, 2000 16.0 16.0 16.0 16.0 600.00