First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 15.75 16.5 15.75 16.38 2700.00
08 Feb, 2000 16.75 16.75 16.0 16.75 1400.00
04 Feb, 2000 16.25 17.25 16.25 17.25 7400.00
03 Feb, 2000 15.75 16.25 15.75 16.25 1800.00
02 Feb, 2000 16.25 16.75 16.25 16.25 4700.00
01 Feb, 2000 16.25 16.63 15.81 16.63 3500.00
31 Jan, 2000 16.38 16.69 16.13 16.13 2700.00
28 Jan, 2000 16.56 17.0 16.56 16.88 8200.00
27 Jan, 2000 16.31 17.0 16.31 16.81 10.1 Thousand
26 Jan, 2000 15.81 16.75 15.81 16.31 3700.00