First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 13.75 15.0 13.75 15.0 10.4 Thousand
10 Mar, 2000 13.75 14.25 13.75 14.0 5000.00
09 Mar, 2000 14.25 14.25 14.25 14.25 1300.00
08 Mar, 2000 14.0 14.5 14.0 14.5 2800.00
07 Mar, 2000 14.75 14.75 14.38 14.38 1800.00
06 Mar, 2000 15.5 15.5 14.0 14.0 2400.00
03 Mar, 2000 15.0 16.13 13.88 13.89 20.3 Thousand
02 Mar, 2000 16.25 16.25 15.25 15.25 1300.00
01 Mar, 2000 15.0 16.25 14.5 15.25 4300.00
29 Feb, 2000 15.75 16.25 15.75 16.0 3800.00