First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2000 14.38 14.75 14.38 14.75 2700.00
11 Apr, 2000 13.5 13.5 13.5 13.5 500.00
10 Apr, 2000 13.5 13.5 13.5 13.5 1400.00
07 Apr, 2000 13.25 13.25 13.25 13.25 200.00
06 Apr, 2000 13.25 13.25 13.25 13.25 500.00
05 Apr, 2000 12.75 13.25 12.5 12.63 9700.00
04 Apr, 2000 13.5 13.5 13.0 13.0 10.2 Thousand
03 Apr, 2000 13.0 13.38 12.25 13.38 15 Thousand
31 Mar, 2000 13.56 14.0 10.25 12.06 87.5 Thousand
30 Mar, 2000 15.25 15.25 13.25 14.5 23.8 Thousand