First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 15.0 15.5 13.5 14.0 24.6 Thousand
28 Mar, 2000 15.5 16.0 12.25 12.25 17.3 Thousand
27 Mar, 2000 14.75 15.38 14.75 15.38 3700.00
23 Mar, 2000 15.88 15.88 14.75 15.13 3400.00
22 Mar, 2000 15.38 15.88 15.13 15.13 3100.00
21 Mar, 2000 15.75 15.88 15.0 15.13 7100.00
17 Mar, 2000 15.88 16.0 15.88 16.0 3600.00
16 Mar, 2000 16.38 16.38 15.75 15.75 16 Thousand
15 Mar, 2000 15.06 16.38 15.06 15.38 9700.00
14 Mar, 2000 15.0 15.0 15.0 15.0 3800.00