First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2000 16.25 16.25 16.25 16.25 100.00
25 Feb, 2000 15.5 16.25 14.0 16.25 11.2 Thousand
24 Feb, 2000 15.25 15.5 15.25 15.5 300.00
23 Feb, 2000 16.25 16.25 15.75 15.75 1900.00
22 Feb, 2000 15.5 15.5 15.5 15.5 3900.00
18 Feb, 2000 16.06 16.25 15.5 16.06 5500.00
15 Feb, 2000 16.13 16.38 16.0 16.38 7800.00
14 Feb, 2000 16.0 16.25 16.0 16.25 5000.00
11 Feb, 2000 16.0 16.38 16.0 16.38 9200.00
10 Feb, 2000 17.5 17.5 16.0 16.0 2100.00