First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 14.38 15.0 14.38 15.0 3300.00
26 Sep, 2000 15.13 15.13 14.5 14.5 700.00
25 Sep, 2000 14.25 14.38 14.25 14.38 2200.00
22 Sep, 2000 15.5 15.5 13.5 13.5 4200.00
21 Sep, 2000 14.88 15.5 14.75 15.13 11.6 Thousand
20 Sep, 2000 14.75 15.19 14.75 15.0 16.7 Thousand
19 Sep, 2000 15.0 15.38 14.75 14.88 8300.00
18 Sep, 2000 14.75 15.06 14.75 15.06 900.00
15 Sep, 2000 14.5 14.75 14.5 14.75 7300.00
14 Sep, 2000 14.75 14.75 14.63 14.63 900.00