First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 15.06 15.5 15.06 15.5 17 Thousand
10 Oct, 2000 15.0 15.5 15.0 15.13 10.5 Thousand
09 Oct, 2000 15.0 15.0 14.5 14.75 4300.00
06 Oct, 2000 14.88 15.5 14.88 15.5 2000.00
05 Oct, 2000 15.5 15.5 14.94 14.94 21.2 Thousand
04 Oct, 2000 15.25 15.25 15.0 15.0 7900.00
03 Oct, 2000 15.0 15.13 14.88 14.88 6900.00
02 Oct, 2000 15.5 15.5 15.0 15.0 23.3 Thousand
29 Sep, 2000 15.5 15.5 15.25 15.5 2700.00
28 Sep, 2000 15.0 15.38 15.0 15.38 5800.00