First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 14.75 14.75 14.75 14.75 400.00
12 Sep, 2000 14.94 14.94 14.5 14.5 7200.00
11 Sep, 2000 14.94 14.94 14.94 14.94 600.00
08 Sep, 2000 14.88 15.13 14.88 15.0 17.1 Thousand
07 Sep, 2000 14.88 15.0 14.75 15.0 7200.00
06 Sep, 2000 14.13 14.75 14.13 14.75 7700.00
05 Sep, 2000 14.0 14.13 13.88 14.0 17.8 Thousand
31 Aug, 2000 14.0 14.25 14.0 14.25 900.00
30 Aug, 2000 14.0 14.0 13.88 14.0 3500.00
25 Aug, 2000 13.38 14.0 13.38 13.88 4800.00