First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 13.56 13.56 13.5 13.56 6600.00
22 Aug, 2000 13.38 13.5 12.63 13.5 6800.00
21 Aug, 2000 13.88 13.88 13.75 13.75 2100.00
18 Aug, 2000 13.88 13.88 13.88 13.88 100.00
16 Aug, 2000 13.88 13.88 13.88 13.88 100.00
15 Aug, 2000 14.0 14.31 14.0 14.31 4400.00
14 Aug, 2000 14.0 14.38 14.0 14.38 3200.00
11 Aug, 2000 14.38 14.38 13.81 13.81 3500.00
10 Aug, 2000 13.88 14.5 13.88 14.5 2500.00
09 Aug, 2000 14.06 14.06 13.81 13.81 1900.00