First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 13.63 14.0 13.63 14.0 4400.00
18 Jul, 2000 13.69 13.69 13.69 13.69 12 Thousand
17 Jul, 2000 13.75 13.75 13.69 13.69 1100.00
13 Jul, 2000 13.69 13.81 13.69 13.69 14.1 Thousand
11 Jul, 2000 13.75 13.75 13.5 13.63 800.00
10 Jul, 2000 14.0 14.25 13.88 13.88 5700.00
07 Jul, 2000 13.75 14.88 13.75 14.5 5200.00
05 Jul, 2000 13.75 14.13 13.75 13.75 2700.00
30 Jun, 2000 13.25 13.88 13.25 13.88 1400.00
29 Jun, 2000 14.0 14.25 13.25 13.25 8900.00