First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 15.44 15.44 15.14 15.14 1700.00
25 Oct, 2000 15.31 15.5 15.31 15.5 5700.00
24 Oct, 2000 15.13 15.13 14.88 15.0 8000.00
23 Oct, 2000 15.25 15.25 14.81 15.25 1800.00
20 Oct, 2000 15.25 15.31 14.56 15.31 8500.00
19 Oct, 2000 14.0 14.63 13.5 14.25 4200.00
18 Oct, 2000 14.25 14.75 14.25 14.63 5900.00
16 Oct, 2000 15.5 15.63 15.38 15.5 11.6 Thousand
13 Oct, 2000 15.38 15.63 15.38 15.63 13.7 Thousand
12 Oct, 2000 15.5 15.5 15.25 15.5 21.9 Thousand