First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 15.44 15.44 15.44 15.44 2300.00
22 Nov, 2000 15.38 15.44 15.31 15.31 2200.00
21 Nov, 2000 15.44 15.5 15.31 15.31 23.6 Thousand
20 Nov, 2000 15.38 15.38 15.31 15.38 4200.00
17 Nov, 2000 15.38 15.44 15.38 15.38 3700.00
16 Nov, 2000 15.5 15.5 15.5 15.5 3600.00
15 Nov, 2000 15.56 15.56 15.38 15.38 3800.00
14 Nov, 2000 15.69 15.69 15.31 15.31 6100.00
13 Nov, 2000 15.56 15.81 15.38 15.5 7100.00
10 Nov, 2000 15.56 15.78 15.56 15.63 12.3 Thousand