First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 15.81 15.88 15.63 15.63 11.7 Thousand
07 Dec, 2000 15.44 15.75 15.44 15.69 68.3 Thousand
06 Dec, 2000 15.44 15.44 15.31 15.31 3000.00
05 Dec, 2000 15.25 15.44 15.25 15.31 16.4 Thousand
04 Dec, 2000 15.25 15.38 15.25 15.25 33.1 Thousand
01 Dec, 2000 15.38 15.38 15.25 15.25 14.1 Thousand
30 Nov, 2000 15.31 15.31 15.31 15.31 300.00
29 Nov, 2000 15.38 15.44 15.31 15.44 6900.00
28 Nov, 2000 15.44 15.56 15.38 15.38 20.2 Thousand
27 Nov, 2000 15.5 15.5 15.31 15.44 9100.00