First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 15.75 16.13 15.75 16.13 32.4 Thousand
21 Dec, 2000 15.75 15.88 15.75 15.88 3100.00
20 Dec, 2000 15.69 15.81 15.69 15.81 500.00
19 Dec, 2000 15.59 15.69 15.5 15.69 8900.00
18 Dec, 2000 15.5 15.69 15.5 15.63 7000.00
15 Dec, 2000 15.88 15.88 15.25 15.44 58.5 Thousand
14 Dec, 2000 15.75 15.75 15.75 15.75 300.00
13 Dec, 2000 16.0 16.0 15.5 15.5 19.8 Thousand
12 Dec, 2000 15.75 16.06 15.75 15.88 10 Thousand
11 Dec, 2000 15.63 15.88 15.63 15.88 900.00