First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2001 16.5 17.88 16.44 17.38 14.2 Thousand
08 Jan, 2001 16.5 16.5 16.25 16.38 5400.00
05 Jan, 2001 16.13 16.38 16.13 16.38 23 Thousand
04 Jan, 2001 16.25 16.5 16.0 16.25 9400.00
03 Jan, 2001 15.81 16.25 15.75 16.0 17.6 Thousand
02 Jan, 2001 15.5 16.0 15.5 15.88 15.4 Thousand
29 Dec, 2000 15.81 16.0 15.75 15.75 7900.00
28 Dec, 2000 16.0 16.06 15.75 15.81 8200.00
27 Dec, 2000 15.78 16.13 15.75 15.88 3900.00
26 Dec, 2000 16.13 16.13 15.88 16.0 34.9 Thousand