First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 18.13 18.13 17.69 17.69 14 Thousand
24 Jan, 2001 17.69 17.75 17.5 17.5 5300.00
23 Jan, 2001 17.69 17.69 17.63 17.69 1300.00
22 Jan, 2001 17.81 17.81 17.69 17.69 1600.00
19 Jan, 2001 17.69 17.88 17.63 17.88 11.7 Thousand
18 Jan, 2001 17.81 18.19 17.81 17.88 10.5 Thousand
17 Jan, 2001 18.25 18.25 17.88 17.88 6100.00
16 Jan, 2001 18.0 18.25 18.0 18.25 7700.00
12 Jan, 2001 17.88 18.13 17.75 18.0 3200.00
11 Jan, 2001 17.38 19.0 17.0 17.63 17.8 Thousand