First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 19.31 19.88 19.25 19.44 7400.00
07 Feb, 2001 19.25 19.5 19.13 19.5 6600.00
06 Feb, 2001 18.5 18.75 18.5 18.75 400.00
05 Feb, 2001 19.0 19.88 18.5 18.5 3700.00
02 Feb, 2001 19.5 19.5 18.81 18.81 5900.00
01 Feb, 2001 19.16 19.44 19.0 19.44 1400.00
31 Jan, 2001 18.88 19.75 18.88 19.13 19.7 Thousand
30 Jan, 2001 18.75 19.25 18.69 19.0 30.1 Thousand
29 Jan, 2001 18.0 18.63 18.0 18.63 4100.00
26 Jan, 2001 17.75 18.5 17.75 18.0 31.3 Thousand