First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 18.81 18.81 18.81 18.81 300.00
09 Mar, 2001 18.5 18.5 18.0 18.5 3400.00
08 Mar, 2001 18.5 18.5 18.5 18.5 100.00
07 Mar, 2001 19.38 19.38 18.5 18.5 3400.00
06 Mar, 2001 19.0 19.63 19.0 19.0 1500.00
05 Mar, 2001 18.5 18.5 18.5 18.5 200.00
02 Mar, 2001 19.19 19.19 19.19 19.19 100.00
28 Feb, 2001 18.75 19.19 18.75 19.19 4200.00
27 Feb, 2001 18.63 18.75 18.5 18.63 5300.00
26 Feb, 2001 19.0 19.19 18.5 18.5 6900.00