First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 19.5 19.5 19.0 19.0 200.00
06 Apr, 2001 19.44 19.44 19.19 19.44 1900.00
05 Apr, 2001 19.31 19.63 19.25 19.25 3400.00
04 Apr, 2001 19.63 19.63 19.0 19.63 1300.00
03 Apr, 2001 19.56 19.63 19.06 19.06 1700.00
02 Apr, 2001 19.56 19.56 19.13 19.27 2500.00
30 Mar, 2001 20.38 22.25 19.75 21.25 79.7 Thousand
29 Mar, 2001 20.0 20.19 19.0 19.75 14.4 Thousand
28 Mar, 2001 20.25 20.25 20.0 20.0 1900.00
27 Mar, 2001 19.19 20.5 19.19 20.5 29.4 Thousand