First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 21.0 21.0 20.6 20.88 5000.00
07 May, 2001 21.0 21.0 20.5 20.9 4400.00
04 May, 2001 20.85 21.0 20.71 21.0 5400.00
03 May, 2001 20.85 20.85 20.7 20.85 1100.00
02 May, 2001 20.9 20.9 20.25 20.85 2500.00
01 May, 2001 20.53 20.99 20.05 20.94 4200.00
30 Apr, 2001 20.55 21.0 20.55 21.0 6600.00
27 Apr, 2001 20.16 20.55 20.16 20.55 7200.00
26 Apr, 2001 20.25 20.55 20.15 20.55 4200.00
25 Apr, 2001 20.5 20.5 20.01 20.25 5300.00