First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 19.0 19.25 19.0 19.0 1700.00
23 Mar, 2001 18.63 19.0 18.63 19.0 9000.00
22 Mar, 2001 19.19 19.19 18.56 19.0 12.6 Thousand
21 Mar, 2001 19.44 19.44 19.44 19.44 2400.00
20 Mar, 2001 18.63 19.88 18.63 19.88 13.6 Thousand
19 Mar, 2001 18.63 18.63 18.63 18.63 1700.00
16 Mar, 2001 18.5 18.75 18.5 18.63 5000.00
15 Mar, 2001 18.0 18.5 18.0 18.5 2900.00
14 Mar, 2001 17.69 18.0 17.38 17.56 21.7 Thousand
13 Mar, 2001 18.5 18.5 18.5 18.5 1100.00